Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.265 | +9.93 % | 0 | 2.955 | 3.475 | 2.815 |
15/05/2024 | 2.900 | -13.69 % | 0 | 2.700 | 2.955 | 2.520 |
16/05/2024 | 3.210 | +11.46 % | 0 | 3.210 | 3.375 | 3.110 |
17/05/2024 | 2.680 | -17.03 % | 0 | 2.870 | 2.955 | 2.420 |
20/05/2024 | 3.165 | +14.26 % | 0 | 3.110 | 3.165 | 3.110 |