Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.030 | +1.5 % | 0 | 2.050 | 2.100 | 1.890 |
14/05/2024 | 2.270 | +15.23 % | 0 | 1.960 | 2.470 | 1.820 |
15/05/2024 | 2.110 | -10.59 % | 0 | 1.930 | 2.160 | 1.780 |
16/05/2024 | 2.380 | +14.42 % | 0 | 2.380 | 2.530 | 2.280 |
17/05/2024 | 1.900 | -20.17 % | 0 | 2.070 | 2.150 | 1.680 |