Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 1.340 | -9.46 % | 0 | 1.440 | 1.470 | 1.190 |
24/05/2024 | 1.120 | -17.65 % | 0 | 1.420 | 1.420 | 1.110 |
27/05/2024 | 1.090 | -1.8 % | 0 | 1.070 | 1.110 | 0.990 |
28/05/2024 | 1.260 | +7.69 % | 0 | 1.070 | 1.310 | 1.050 |
29/05/2024 | 1.530 | +21.43 % | 0 | 1.320 | 1.640 | 1.290 |