| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.86 | +7.27 % | 0 | 15.19 | 15.86 | 15.19 |
| 26/05/2026 | 15.06 | -2.62 % | 0 | 15.42 | 15.86 | 14.64 |
| 27/05/2026 | 15.50 | +2.21 % | 0 | 15.17 | 16.14 | 15.05 |
| 28/05/2026 | 15.07 | -3.77 % | 0 | 15.36 | 15.51 | 13.94 |
| 29/05/2026 | 14.98 | -0.4 % | 0 | 15.09 | 15.47 | 14.75 |