| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.47 | +5.28 % | 0 | 13.23 | 13.62 | 13.23 |
| 26/05/2026 | 13.14 | -2.52 % | 0 | 13.44 | 13.79 | 12.77 |
| 27/05/2026 | 13.52 | +2.54 % | 0 | 13.26 | 14.08 | 13.17 |
| 28/05/2026 | 13.10 | -4.24 % | 0 | 13.39 | 13.45 | 12.13 |
| 29/05/2026 | 13.00 | -0.46 % | 0 | 13.12 | 13.45 | 12.87 |