| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.75 | +9.3 % | 0 | 9.33 | 9.75 | 9.33 |
| 26/05/2026 | 9.25 | -3.44 % | 0 | 9.55 | 9.74 | 9.04 |
| 27/05/2026 | 9.61 | +3.56 % | 0 | 9.31 | 10.01 | 9.30 |
| 28/05/2026 | 8.64 | -11.57 % | 0 | 9.50 | 9.52 | 8.54 |
| 29/05/2026 | 9.11 | -0.87 % | 0 | 9.23 | 9.55 | 9.11 |