| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.45 | +5.62 % | 0 | 8.38 | 8.70 | 8.38 |
| 26/05/2026 | 8.33 | -3.65 % | 0 | 8.60 | 8.75 | 8.11 |
| 27/05/2026 | 8.66 | +3.78 % | 0 | 8.37 | 8.97 | 8.37 |
| 28/05/2026 | 8.21 | -6.92 % | 0 | 8.54 | 8.56 | 7.92 |
| 29/05/2026 | 7.97 | -3.51 % | 0 | 8.28 | 8.59 | 7.97 |