| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.69 | +7.63 % | 0 | 7.46 | 7.74 | 7.46 |
| 26/05/2026 | 7.39 | -4.52 % | 0 | 7.67 | 7.80 | 7.18 |
| 27/05/2026 | 7.72 | +3.84 % | 0 | 7.45 | 8.03 | 7.40 |
| 28/05/2026 | 7.27 | -7.86 % | 0 | 7.60 | 7.61 | 6.99 |
| 29/05/2026 | 7.23 | -1.23 % | 0 | 7.34 | 7.65 | 7.23 |