| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.80 | +6.92 % | 0 | 5.72 | 5.97 | 5.71 |
| 26/05/2026 | 5.68 | -4.46 % | 0 | 5.90 | 5.94 | 5.42 |
| 27/05/2026 | 5.93 | +5.05 % | 0 | 5.69 | 6.19 | 5.62 |
| 28/05/2026 | 5.50 | -9.32 % | 0 | 5.79 | 5.81 | 5.23 |
| 29/05/2026 | 5.45 | -1.27 % | 0 | 5.54 | 5.83 | 5.45 |