| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.11 | +10.98 % | 0 | 4.91 | 5.12 | 4.90 |
| 26/05/2026 | 4.76 | -6.85 % | 0 | 5.07 | 5.08 | 4.61 |
| 27/05/2026 | 5.09 | +5.6 % | 0 | 4.87 | 5.33 | 4.81 |
| 28/05/2026 | 4.87 | -6.62 % | 0 | 4.95 | 4.97 | 4.42 |
| 29/05/2026 | 4.63 | -1.6 % | 0 | 4.72 | 4.98 | 4.60 |