| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.29 | +11.01 % | 0 | 4.16 | 4.33 | 4.14 |
| 26/05/2026 | 4.05 | -6.58 % | 0 | 4.30 | 4.30 | 3.87 |
| 27/05/2026 | 4.32 | +6.14 % | 0 | 4.11 | 4.54 | 4.02 |
| 28/05/2026 | 3.91 | -11.54 % | 0 | 4.18 | 4.20 | 3.68 |
| 29/05/2026 | 3.84 | -2.66 % | 0 | 3.95 | 4.20 | 3.84 |