| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.57 | +10.03 % | 0 | 3.48 | 3.63 | 3.44 |
| 26/05/2026 | 3.34 | -7.99 % | 0 | 3.60 | 3.60 | 3.18 |
| 27/05/2026 | 3.61 | +6.34 % | 0 | 3.40 | 3.81 | 3.35 |
| 28/05/2026 | 3.22 | -13.34 % | 0 | 3.46 | 3.50 | 3.00 |
| 29/05/2026 | 3.17 | -2.01 % | 0 | 3.25 | 3.51 | 3.17 |