| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.16 | -18.31 % | 0 | 1.26 | 1.26 | 1.15 |
| 26/05/2026 | 1.23 | +7.46 % | 0 | 1.17 | 1.32 | 1.15 |
| 27/05/2026 | 1.09 | -10.66 % | 0 | 1.20 | 1.20 | 0.99 |
| 28/05/2026 | 1.18 | +13.46 % | 0 | 1.10 | 1.30 | 1.09 |
| 29/05/2026 | 1.13 | -1.74 % | 0 | 1.15 | 1.17 | 1.04 |