| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.96 | +11.28 % | 0 | 2.86 | 3.02 | 2.81 |
| 26/05/2026 | 2.77 | -7.97 % | 0 | 2.98 | 2.98 | 2.58 |
| 27/05/2026 | 2.98 | +7.97 % | 0 | 2.79 | 3.19 | 2.71 |
| 28/05/2026 | 2.52 | -17.54 % | 0 | 2.82 | 2.88 | 2.41 |
| 29/05/2026 | 2.57 | -1.15 % | 0 | 2.62 | 2.83 | 2.57 |