| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.55 | -15.76 % | 0 | 1.65 | 1.65 | 1.47 |
| 26/05/2026 | 1.61 | +5.92 % | 0 | 1.55 | 1.73 | 1.46 |
| 27/05/2026 | 1.45 | -8.81 % | 0 | 1.60 | 1.62 | 1.30 |
| 28/05/2026 | 1.47 | +6.16 % | 0 | 1.45 | 1.75 | 1.43 |
| 29/05/2026 | 1.55 | +1.97 % | 0 | 1.52 | 1.64 | 1.39 |