| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.43 | +14.93 % | 0 | 2.33 | 2.46 | 2.26 |
| 26/05/2026 | 2.25 | -8.54 % | 0 | 2.43 | 2.43 | 2.05 |
| 27/05/2026 | 2.42 | +8.04 % | 0 | 2.26 | 2.58 | 2.21 |
| 28/05/2026 | 2.06 | -17.47 % | 0 | 2.25 | 2.33 | 1.90 |
| 29/05/2026 | 2.05 | -1.44 % | 0 | 2.07 | 2.27 | 2.03 |