| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.92 | -16.16 % | 0 | 2.13 | 2.13 | 1.92 |
| 26/05/2026 | 2.09 | +6.63 % | 0 | 2.00 | 2.22 | 1.88 |
| 27/05/2026 | 1.90 | -8.21 % | 0 | 2.06 | 2.07 | 1.75 |
| 28/05/2026 | 1.94 | +6.32 % | 0 | 1.89 | 2.23 | 1.86 |
| 29/05/2026 | 2.05 | +2.5 % | 0 | 1.97 | 2.14 | 1.81 |