| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.96 | +18.79 % | 0 | 1.88 | 1.97 | 1.78 |
| 26/05/2026 | 1.81 | -7.91 % | 0 | 1.96 | 1.96 | 1.61 |
| 27/05/2026 | 1.94 | +8.38 % | 0 | 1.84 | 2.06 | 1.69 |
| 28/05/2026 | 1.70 | -14.14 % | 0 | 1.76 | 1.85 | 1.47 |
| 29/05/2026 | 1.62 | -1.22 % | 0 | 1.61 | 1.79 | 1.55 |