| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.54 | -10.25 % | 0 | 2.67 | 2.67 | 2.41 |
| 26/05/2026 | 2.70 | +9.31 % | 0 | 2.53 | 2.81 | 2.40 |
| 27/05/2026 | 2.42 | -7.63 % | 0 | 2.62 | 2.64 | 2.18 |
| 28/05/2026 | 2.50 | +8.48 % | 0 | 2.40 | 2.80 | 2.38 |
| 29/05/2026 | 2.61 | +1.76 % | 0 | 2.51 | 2.67 | 2.32 |