| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.53 | +19.53 % | 0 | 1.50 | 1.56 | 1.41 |
| 26/05/2026 | 1.39 | -10.65 % | 0 | 1.56 | 1.56 | 1.24 |
| 27/05/2026 | 1.51 | +6.74 % | 0 | 1.40 | 1.66 | 1.31 |
| 28/05/2026 | 1.24 | -20.83 % | 0 | 1.36 | 1.45 | 1.12 |
| 29/05/2026 | 1.24 | -1.98 % | 0 | 1.23 | 1.46 | 1.20 |