| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.96 | -14.45 % | 0 | 3.29 | 3.29 | 2.96 |
| 26/05/2026 | 3.33 | +9.18 % | 0 | 3.14 | 3.42 | 3.00 |
| 27/05/2026 | 3.03 | -6.35 % | 0 | 3.25 | 3.27 | 2.74 |
| 28/05/2026 | 3.12 | +7.79 % | 0 | 3.00 | 3.45 | 2.98 |
| 29/05/2026 | 3.26 | +2.52 % | 0 | 3.13 | 3.31 | 2.92 |