| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.20 | +19.5 % | 0 | 1.19 | 1.22 | 1.10 |
| 26/05/2026 | 1.08 | -11.89 % | 0 | 1.23 | 1.23 | 0.95 |
| 27/05/2026 | 1.22 | +11.93 % | 0 | 1.09 | 1.29 | 1.02 |
| 28/05/2026 | 0.93 | -24.18 % | 0 | 1.04 | 1.12 | 0.85 |
| 29/05/2026 | 0.97 | +1.04 % | 0 | 0.93 | 1.05 | 0.91 |