| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.75 | -10.29 % | 0 | 3.98 | 3.98 | 3.67 |
| 26/05/2026 | 4.03 | +8.2 % | 0 | 3.81 | 4.10 | 3.66 |
| 27/05/2026 | 3.70 | -5.74 % | 0 | 3.90 | 3.90 | 3.45 |
| 28/05/2026 | 3.90 | +9.86 % | 0 | 3.68 | 4.14 | 3.66 |
| 29/05/2026 | 3.95 | +1.8 % | 0 | 3.83 | 3.95 | 3.60 |