| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.92 | +19.48 % | 0 | 0.93 | 0.94 | 0.84 |
| 26/05/2026 | 0.83 | -12.23 % | 0 | 0.96 | 0.96 | 0.72 |
| 27/05/2026 | 0.94 | +14.63 % | 0 | 0.89 | 0.99 | 0.75 |
| 28/05/2026 | 0.70 | -25.53 % | 0 | 0.79 | 0.85 | 0.64 |
| 29/05/2026 | 0.69 | -4.17 % | 0 | 0.70 | 0.81 | 0.68 |