| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.46 | -9.9 % | 0 | 4.72 | 4.72 | 4.43 |
| 26/05/2026 | 4.77 | +7.19 % | 0 | 4.53 | 4.83 | 4.41 |
| 27/05/2026 | 4.42 | -4.95 % | 0 | 4.63 | 4.63 | 4.12 |
| 28/05/2026 | 4.67 | +9.37 % | 0 | 4.43 | 4.94 | 4.41 |
| 29/05/2026 | 4.66 | +0.32 % | 0 | 4.61 | 4.72 | 4.34 |