| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.23 | -9.29 % | 0 | 5.51 | 5.51 | 5.19 |
| 26/05/2026 | 5.45 | +4.11 % | 0 | 5.31 | 5.66 | 5.21 |
| 27/05/2026 | 5.20 | -4.59 % | 0 | 5.40 | 5.41 | 4.91 |
| 28/05/2026 | 5.50 | +9.34 % | 0 | 5.24 | 5.79 | 5.21 |
| 29/05/2026 | 5.49 | +0.55 % | 0 | 5.43 | 5.56 | 5.15 |