| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.95 | -7.46 % | 0 | 7.21 | 7.27 | 6.90 |
| 26/05/2026 | 7.31 | +5.87 % | 0 | 7.01 | 7.44 | 6.94 |
| 27/05/2026 | 6.91 | -3.7 % | 0 | 7.19 | 7.31 | 6.54 |
| 28/05/2026 | 7.28 | +8.26 % | 0 | 6.99 | 7.56 | 6.96 |
| 29/05/2026 | 7.16 | -0.97 % | 0 | 7.20 | 7.41 | 6.90 |