| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.69 | -7.36 % | 0 | 9.06 | 9.18 | 8.69 |
| 26/05/2026 | 9.07 | +3.42 % | 0 | 8.83 | 9.30 | 8.80 |
| 27/05/2026 | 8.74 | -3.27 % | 0 | 9.03 | 9.03 | 8.42 |
| 28/05/2026 | 9.15 | +6.83 % | 0 | 8.85 | 9.45 | 8.83 |
| 29/05/2026 | 9.12 | +0.44 % | 0 | 9.09 | 9.33 | 8.76 |