| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.28 | +4.21 % | 0 | 10.31 | 10.63 | 10.28 |
| 26/05/2026 | 10.15 | -3.7 % | 0 | 10.52 | 10.74 | 9.95 |
| 27/05/2026 | 10.58 | +3.22 % | 0 | 10.29 | 11.02 | 10.24 |
| 28/05/2026 | 9.53 | -11.27 % | 0 | 10.46 | 10.49 | 9.44 |
| 29/05/2026 | 9.83 | -3.11 % | 0 | 10.20 | 10.52 | 9.83 |