| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.78 | +8.4 % | 0 | 6.58 | 6.83 | 6.57 |
| 26/05/2026 | 6.33 | -7.18 % | 0 | 6.77 | 6.86 | 6.28 |
| 27/05/2026 | 6.81 | +4.53 % | 0 | 6.52 | 7.10 | 6.52 |
| 28/05/2026 | 6.37 | -8.55 % | 0 | 6.67 | 6.69 | 6.09 |
| 29/05/2026 | 6.41 | +0.08 % | 0 | 6.42 | 6.72 | 6.34 |