| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.90 | +6.71 % | 0 | 17.19 | 17.90 | 17.18 |
| 26/05/2026 | 17.57 | +0.69 % | 0 | 17.41 | 17.89 | 16.56 |
| 27/05/2026 | 17.48 | +1.98 % | 0 | 17.18 | 18.17 | 16.98 |
| 28/05/2026 | 18.21 | +3.23 % | 0 | 17.34 | 18.21 | 15.75 |
| 29/05/2026 | 17.45 | +2.44 % | 0 | 17.07 | 17.53 | 16.69 |