| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.28 | +9.75 % | 0 | 7.93 | 8.28 | 7.93 |
| 26/05/2026 | 7.66 | -6.3 % | 0 | 8.13 | 8.27 | 7.64 |
| 27/05/2026 | 8.18 | +3.94 % | 0 | 7.91 | 8.50 | 7.87 |
| 28/05/2026 | 7.55 | -9.69 % | 0 | 8.06 | 8.08 | 7.45 |
| 29/05/2026 | 7.69 | -1.22 % | 0 | 7.81 | 8.12 | 7.69 |