| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.78 | +8.21 % | 0 | 12.25 | 12.78 | 12.25 |
| 26/05/2026 | 12.15 | -2.84 % | 0 | 12.46 | 12.77 | 11.83 |
| 27/05/2026 | 12.53 | +2.66 % | 0 | 12.23 | 13.05 | 12.19 |
| 28/05/2026 | 12.12 | -4.61 % | 0 | 12.41 | 12.44 | 11.23 |
| 29/05/2026 | 12.30 | +1.82 % | 0 | 12.15 | 12.47 | 11.95 |