Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 6.325 | +3.52 % | 0 | 6.180 | 6.610 | 6.125 |
24/05/2024 | 6.675 | +6.12 % | 0 | 6.180 | 6.720 | 6.170 |
27/05/2024 | 6.710 | +0.15 % | 0 | 6.750 | 6.940 | 6.675 |
28/05/2024 | 6.390 | -2.74 % | 0 | 6.750 | 6.785 | 6.300 |
29/05/2024 | 6.105 | -4.61 % | 0 | 6.280 | 6.345 | 5.970 |