Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.015 | +0.5 % | 0 | 5.035 | 5.080 | 4.870 |
14/05/2024 | 5.265 | +5.94 % | 0 | 4.950 | 5.475 | 4.815 |
15/05/2024 | 4.595 | -14.27 % | 0 | 4.355 | 4.660 | 4.145 |
16/05/2024 | 4.950 | +9.03 % | 0 | 4.950 | 5.135 | 4.755 |
17/05/2024 | 4.365 | -11.82 % | 0 | 4.565 | 4.675 | 4.045 |