Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.520 | +0.67 % | 0 | 4.530 | 4.585 | 4.375 |
14/05/2024 | 4.770 | +6.71 % | 0 | 4.455 | 4.970 | 4.320 |
15/05/2024 | 4.110 | -15.43 % | 0 | 3.870 | 4.165 | 3.660 |
16/05/2024 | 4.455 | +10. % | 0 | 4.455 | 4.640 | 4.300 |
17/05/2024 | 3.880 | -12.81 % | 0 | 4.080 | 4.180 | 3.560 |