Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.730 | +0.42 % | 0 | 4.770 | 4.950 | 4.685 |
28/05/2024 | 4.410 | -3.71 % | 0 | 4.770 | 4.795 | 4.320 |
29/05/2024 | 3.960 | -10.2 % | 0 | 4.300 | 4.365 | 3.815 |
30/05/2024 | 4.180 | +4.5 % | 0 | 3.990 | 4.290 | 3.990 |
31/05/2024 | 4.125 | -2.71 % | 0 | 4.165 | 4.330 | 4.070 |