Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.790 | +1.28 % | 0 | 0.800 | 0.870 | 0.770 |
14/05/2024 | 0.660 | -18.52 % | 0 | 0.800 | 0.895 | 0.610 |
15/05/2024 | 0.530 | -28.38 % | 0 | 0.640 | 0.740 | 0.510 |
16/05/2024 | 0.390 | -30.36 % | 0 | 0.400 | 0.425 | 0.350 |
17/05/2024 | 0.590 | +47.5 % | 0 | 0.510 | 0.740 | 0.480 |