Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.520 | +0.55 % | 0 | 5.530 | 5.585 | 5.375 |
14/05/2024 | 5.760 | +5.3 % | 0 | 5.455 | 5.970 | 5.320 |
15/05/2024 | 5.090 | -13.14 % | 0 | 4.850 | 5.145 | 4.630 |
16/05/2024 | 5.445 | +8.25 % | 0 | 5.430 | 5.620 | 5.210 |
17/05/2024 | 4.850 | -10.85 % | 0 | 5.045 | 5.155 | 4.520 |