Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.020 | +0.33 % | 0 | 9.030 | 9.085 | 8.875 |
14/05/2024 | 9.270 | +3.34 % | 0 | 8.950 | 9.470 | 8.820 |
15/05/2024 | 8.555 | -8.6 % | 0 | 8.305 | 8.610 | 8.095 |
16/05/2024 | 8.910 | +4.7 % | 0 | 8.910 | 9.130 | 8.480 |
17/05/2024 | 8.325 | -6.67 % | 0 | 8.525 | 8.635 | 7.995 |