| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.54 | -3.59 % | 0 | 16.93 | 17.61 | 15.78 |
| 24/02/2026 | 16.68 | -0.54 % | 0 | 16.95 | 17.58 | 15.98 |
| 25/02/2026 | 17.52 | +4.53 % | 0 | 16.81 | 17.88 | 16.22 |
| 26/02/2026 | 16.77 | -2.36 % | 0 | 17.03 | 17.94 | 16.46 |
| 27/02/2026 | 16.71 | -1.91 % | 0 | 16.88 | 17.55 | 16.11 |