| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.55 | -4.02 % | 0 | 14.95 | 15.57 | 13.89 |
| 24/02/2026 | 14.66 | -0.81 % | 0 | 14.96 | 15.53 | 14.09 |
| 25/02/2026 | 14.96 | +1.29 % | 0 | 14.83 | 15.84 | 14.29 |
| 26/02/2026 | 14.79 | -2.6 % | 0 | 15.05 | 15.90 | 14.39 |
| 27/02/2026 | 14.72 | -2.13 % | 0 | 14.89 | 15.50 | 14.20 |