| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.58 | -4.48 % | 0 | 12.98 | 13.50 | 12.01 |
| 24/02/2026 | 12.69 | -0.78 % | 0 | 12.99 | 13.46 | 12.21 |
| 25/02/2026 | 12.98 | +1.56 % | 0 | 12.85 | 13.76 | 12.42 |
| 26/02/2026 | 12.80 | -2.96 % | 0 | 13.07 | 13.83 | 12.66 |
| 27/02/2026 | 12.74 | -2.38 % | 0 | 12.91 | 13.42 | 12.32 |