| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.63 | -5.05 % | 0 | 11.02 | 11.45 | 10.14 |
| 24/02/2026 | 10.42 | -3.7 % | 0 | 11.02 | 11.40 | 10.33 |
| 25/02/2026 | 10.69 | -1.16 % | 0 | 10.89 | 11.70 | 10.56 |
| 26/02/2026 | 10.84 | -3.26 % | 0 | 11.11 | 11.77 | 10.73 |
| 27/02/2026 | 10.78 | -2.58 % | 0 | 10.95 | 11.36 | 10.45 |