| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.69 | -5.95 % | 0 | 9.09 | 9.43 | 8.42 |
| 24/02/2026 | 8.83 | -0.84 % | 0 | 9.09 | 9.38 | 8.48 |
| 25/02/2026 | 8.84 | -0.51 % | 0 | 8.95 | 9.67 | 8.71 |
| 26/02/2026 | 8.89 | -3.79 % | 0 | 9.16 | 9.74 | 8.78 |
| 27/02/2026 | 8.83 | -3.02 % | 0 | 9.00 | 9.32 | 8.59 |