| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 7.87 | -14.23 % | 0 | 8.17 | 8.55 | 7.59 |
| 14/04/2026 | 8.68 | +5.85 % | 0 | 8.31 | 8.98 | 7.82 |
| 15/04/2026 | 8.42 | -4.16 % | 0 | 8.51 | 8.89 | 8.21 |
| 16/04/2026 | 9.47 | +11.54 % | 0 | 8.73 | 9.54 | 8.73 |
| 17/04/2026 | 9.89 | +4.6 % | 0 | 9.19 | 10.31 | 9.06 |