| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.74 | -6.63 % | 0 | 8.15 | 8.45 | 7.48 |
| 24/02/2026 | 7.86 | -1.44 % | 0 | 8.13 | 8.37 | 7.61 |
| 25/02/2026 | 8.25 | +3.71 % | 0 | 8.00 | 8.58 | 7.79 |
| 26/02/2026 | 7.91 | -4.35 % | 0 | 8.20 | 8.67 | 7.82 |
| 27/02/2026 | 7.89 | -3.07 % | 0 | 8.04 | 8.32 | 7.69 |