| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.82 | -7.53 % | 0 | 7.23 | 7.49 | 6.55 |
| 24/02/2026 | 6.92 | -2.05 % | 0 | 7.21 | 7.42 | 6.68 |
| 25/02/2026 | 7.19 | +2.13 % | 0 | 7.07 | 7.64 | 6.87 |
| 26/02/2026 | 6.98 | -4.84 % | 0 | 7.27 | 7.69 | 6.88 |
| 27/02/2026 | 6.94 | -3.81 % | 0 | 7.10 | 7.35 | 6.74 |