| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.58 | -14.27 % | 0 | 4.01 | 4.13 | 3.44 |
| 24/02/2026 | 3.64 | -3.7 % | 0 | 3.87 | 3.99 | 3.53 |
| 25/02/2026 | 3.82 | +1.73 % | 0 | 3.76 | 4.25 | 3.71 |
| 26/02/2026 | 3.67 | -9.06 % | 0 | 3.96 | 4.28 | 3.64 |
| 27/02/2026 | 3.64 | -6.07 % | 0 | 3.72 | 3.86 | 3.51 |