| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.36 | -18.62 % | 0 | 2.77 | 2.85 | 2.26 |
| 24/02/2026 | 2.41 | -4.74 % | 0 | 2.59 | 2.68 | 2.33 |
| 25/02/2026 | 2.59 | +3.4 % | 0 | 2.51 | 2.92 | 2.47 |
| 26/02/2026 | 2.36 | -14.05 % | 0 | 2.67 | 2.92 | 2.32 |
| 27/02/2026 | 2.36 | -7.45 % | 0 | 2.44 | 2.56 | 2.29 |