| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.46 | +4.68 % | 0 | 2.47 | 2.57 | 2.26 |
| 24/02/2026 | 2.40 | +1.27 % | 0 | 2.26 | 2.48 | 2.23 |
| 25/02/2026 | 2.26 | -4.45 % | 0 | 2.31 | 2.34 | 2.10 |
| 26/02/2026 | 2.27 | +4.86 % | 0 | 2.26 | 2.30 | 2.01 |
| 27/02/2026 | 2.28 | +7.04 % | 0 | 2.19 | 2.36 | 2.13 |